Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 184.0 | 184.0 | 183.5 | 183.5 | 18 Thousand |
| 21 Jan, 2025 | 185.0 | 185.0 | 183.0 | 184.0 | 35 Thousand |
| 20 Jan, 2025 | 183.5 | 184.5 | 183.5 | 184.0 | 22 Thousand |
| 17 Jan, 2025 | 183.5 | 184.5 | 183.5 | 184.0 | 7000.00 |
| 16 Jan, 2025 | 183.5 | 184.0 | 183.0 | 183.5 | 34 Thousand |
| 15 Jan, 2025 | 183.5 | 184.0 | 183.0 | 183.5 | 12 Thousand |
| 14 Jan, 2025 | 184.0 | 185.5 | 183.0 | 183.0 | 39 Thousand |
| 13 Jan, 2025 | 184.0 | 184.0 | 183.0 | 183.5 | 44 Thousand |
| 10 Jan, 2025 | 184.0 | 185.0 | 183.0 | 183.5 | 43 Thousand |
| 09 Jan, 2025 | 185.0 | 185.5 | 184.0 | 184.0 | 31 Thousand |
5289
5291
5299
5274
5276
5278