ADDCN Technology Co., Ltd (5287.TWO)

TWD 186.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 187.18 187.18 186.25 186.25 74.09 Thousand
23 Apr, 2024 187.18 188.11 186.25 186.71 139.6 Thousand
22 Apr, 2024 188.11 189.5 186.25 187.18 225.5 Thousand
21 Apr, 2024 186.71 189.5 186.71 188.11 103.08 Thousand
19 Apr, 2024 187.18 189.04 185.78 186.25 128.86 Thousand
18 Apr, 2024 187.18 189.04 185.78 186.25 128.86 Thousand
17 Apr, 2024 187.18 188.11 186.71 187.18 32.21 Thousand
16 Apr, 2024 189.04 189.04 187.18 187.18 35.43 Thousand
15 Apr, 2024 189.5 189.5 186.25 186.71 140.67 Thousand
14 Apr, 2024 190.44 190.44 189.5 189.5 40.8 Thousand