Addcn Technology Co Ltd (5287)
TWD 178.5
(-0.83%)
TWD 178.5
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 186.5 | 187.0 | 186.5 | 187.0 | 10 Thousand |
| 22 Oct, 2024 | 186.5 | 188.5 | 186.5 | 187.5 | 68 Thousand |
| 21 Oct, 2024 | 186.5 | 187.0 | 186.0 | 186.5 | 29 Thousand |
| 18 Oct, 2024 | 186.5 | 187.0 | 186.0 | 186.5 | 19 Thousand |
| 17 Oct, 2024 | 186.5 | 187.0 | 186.0 | 186.5 | 26 Thousand |
| 16 Oct, 2024 | 186.0 | 186.5 | 185.5 | 186.5 | 15 Thousand |
| 15 Oct, 2024 | 186.0 | 187.0 | 186.0 | 186.0 | 32 Thousand |
| 14 Oct, 2024 | 186.5 | 187.0 | 185.5 | 186.0 | 50 Thousand |
| 11 Oct, 2024 | 186.5 | 187.5 | 186.0 | 186.0 | 52 Thousand |
| 09 Oct, 2024 | 186.0 | 187.5 | 185.5 | 186.5 | 30 Thousand |
5289
5291
5299
5274
5276
5278