ADDCN Technology Co., Ltd (5287.TWO)

TWD 186.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 191.83 191.83 190.9 190.9 34.36 Thousand
11 Apr, 2024 191.83 191.83 190.9 190.9 34.36 Thousand
10 Apr, 2024 190.9 191.83 190.9 191.83 59.06 Thousand
09 Apr, 2024 193.7 195.09 193.7 194.63 84.83 Thousand
08 Apr, 2024 193.23 193.7 192.76 193.23 102.01 Thousand
07 Apr, 2024 193.23 193.7 192.76 192.76 74.09 Thousand
03 Apr, 2024 193.7 193.7 192.76 193.23 34.36 Thousand
02 Apr, 2024 193.7 193.7 192.76 193.23 34.36 Thousand
01 Apr, 2024 194.63 194.63 193.23 193.7 40.8 Thousand
31 Mar, 2024 193.23 193.23 192.76 192.76 40.8 Thousand