ADDCN Technology Co., Ltd (5287.TWO)

TWD 174.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 184.38 185.78 184.38 185.31 50.47 Thousand
16 Aug, 2024 183.45 184.38 183.45 183.92 56.15 Thousand
15 Aug, 2024 182.06 184.38 182.06 183.45 104.28 Thousand
14 Aug, 2024 182.52 183.45 180.66 181.59 143.98 Thousand
13 Aug, 2024 182.06 182.06 180.19 180.66 50.63 Thousand
12 Aug, 2024 180.66 182.52 180.66 182.06 76.37 Thousand
11 Aug, 2024 180.66 182.52 180.66 182.05 73.02 Thousand
09 Aug, 2024 182.52 182.52 179.26 180.19 40.27 Thousand
08 Aug, 2024 179.26 179.73 178.33 178.8 52.46 Thousand
07 Aug, 2024 179.26 180.19 178.8 179.73 74.33 Thousand