ADDCN Technology Co., Ltd (5287.TWO)

TWD 186.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 188.11 188.57 187.18 188.57 34.36 Thousand
05 May, 2024 189.04 189.04 188.11 189.04 17.18 Thousand
03 May, 2024 187.64 189.04 187.64 187.64 31.14 Thousand
02 May, 2024 187.64 189.04 187.64 187.64 31.14 Thousand
01 May, 2024 187.18 188.57 186.71 187.64 41.88 Thousand
30 Apr, 2024 186.71 188.11 186.71 187.18 32.21 Thousand
29 Apr, 2024 186.71 188.11 186.71 187.18 32.21 Thousand
28 Apr, 2024 186.25 187.64 186.25 186.71 60.13 Thousand
26 Apr, 2024 186.25 187.18 186.25 186.25 74.09 Thousand
25 Apr, 2024 186.25 187.18 186.25 186.25 74.09 Thousand