ADDCN Technology Co., Ltd (5287.TWO)
TWD 174.0
(-1.14%)
TWD 174.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 183.0 | 184.0 | 182.5 | 183.5 | 57.45 Thousand |
| 09 Sep, 2024 | 183.5 | 184.0 | 182.5 | 183.5 | 40.03 Thousand |
| 08 Sep, 2024 | 183.5 | 184.0 | 182.5 | 183.5 | 33 Thousand |
| 06 Sep, 2024 | 183.5 | 184.5 | 183.0 | 184.0 | 46.99 Thousand |
| 05 Sep, 2024 | 184.0 | 185.5 | 182.5 | 183.0 | 127.87 Thousand |
| 04 Sep, 2024 | 185.0 | 185.0 | 181.5 | 183.0 | 125.82 Thousand |
| 03 Sep, 2024 | 186.5 | 186.5 | 185.0 | 185.5 | 86.95 Thousand |
| 02 Sep, 2024 | 188.0 | 188.0 | 186.0 | 186.5 | 88.41 Thousand |
| 01 Sep, 2024 | 188.0 | 188.0 | 186.0 | 186.5 | 69 Thousand |
| 30 Aug, 2024 | 185.5 | 188.5 | 185.0 | 188.0 | 260.32 Thousand |
8933
AIBG
6745
EWC
SYR
TY-P