ADDCN Technology Co., Ltd (5287.TWO)

TWD 186.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 188.11 188.11 187.18 187.18 59.06 Thousand
28 May, 2024 187.64 188.57 187.64 188.57 36.51 Thousand
27 May, 2024 187.64 188.11 187.18 187.64 36.51 Thousand
26 May, 2024 188.57 189.5 187.18 187.64 52.61 Thousand
24 May, 2024 189.04 189.04 187.18 187.18 28.99 Thousand
23 May, 2024 189.04 189.04 187.18 187.18 28.99 Thousand
22 May, 2024 188.11 188.11 186.71 188.11 73.02 Thousand
21 May, 2024 186.71 187.18 186.25 187.18 45.1 Thousand
20 May, 2024 187.18 188.11 186.71 186.71 47.24 Thousand
19 May, 2024 186.71 188.57 186.71 187.18 40.8 Thousand