Addcn Technology Co Ltd (5287)
TWD 178.5
(-0.83%)
TWD 178.5
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 184.5 | 184.5 | 184.0 | 184.0 | 18 Thousand |
| 04 Dec, 2024 | 184.0 | 185.0 | 184.0 | 184.5 | 36 Thousand |
| 03 Dec, 2024 | 184.0 | 185.0 | 184.0 | 184.0 | 14 Thousand |
| 02 Dec, 2024 | 184.5 | 185.0 | 183.5 | 184.0 | 39 Thousand |
| 29 Nov, 2024 | 184.5 | 185.0 | 184.5 | 184.5 | 13 Thousand |
| 28 Nov, 2024 | 185.0 | 185.0 | 183.0 | 184.5 | 23 Thousand |
| 27 Nov, 2024 | 186.0 | 186.0 | 184.5 | 184.5 | 19 Thousand |
| 26 Nov, 2024 | 184.0 | 185.5 | 183.5 | 185.5 | 20 Thousand |
| 25 Nov, 2024 | 184.5 | 185.5 | 184.0 | 184.0 | 27 Thousand |
| 22 Nov, 2024 | 184.0 | 184.5 | 184.0 | 184.5 | 17 Thousand |
5289
5291
5299
5274
5276
5278