ADDCN Technology Co., Ltd (5287.TWO)
TWD 174.0
(-1.14%)
TWD 174.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 186.5 | 187.5 | 186.0 | 186.0 | 54.85 Thousand |
| 09 Oct, 2024 | 186.0 | 187.5 | 185.5 | 186.5 | 33.29 Thousand |
| 08 Oct, 2024 | 185.5 | 188.0 | 185.0 | 185.5 | 39.34 Thousand |
| 07 Oct, 2024 | 186.0 | 186.5 | 185.0 | 185.0 | 54.12 Thousand |
| 04 Oct, 2024 | 185.0 | 186.5 | 184.0 | 186.0 | 31.94 Thousand |
| 01 Oct, 2024 | 187.0 | 187.0 | 185.0 | 186.0 | 17.22 Thousand |
| 30 Sep, 2024 | 188.0 | 188.0 | 186.0 | 186.0 | 39.29 Thousand |
| 27 Sep, 2024 | 186.5 | 188.0 | 186.0 | 188.0 | 91.91 Thousand |
| 26 Sep, 2024 | 183.5 | 186.5 | 183.5 | 186.5 | 132.11 Thousand |
| 25 Sep, 2024 | 182.5 | 184.0 | 182.5 | 183.5 | 167.81 Thousand |
8933
AIBG
6745
EWC
SYR
TY-P