Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 186.0 | 186.5 | 186.0 | 186.0 | 45.12 Thousand |
| 14 Mar, 2025 | 185.0 | 185.5 | 185.0 | 185.5 | 35.22 Thousand |
| 13 Mar, 2025 | 187.5 | 187.5 | 185.5 | 185.5 | 29.18 Thousand |
| 12 Mar, 2025 | 186.0 | 187.0 | 185.0 | 187.0 | 55.1 Thousand |
| 11 Mar, 2025 | 185.0 | 186.0 | 184.5 | 186.0 | 16.03 Thousand |
| 10 Mar, 2025 | 187.0 | 187.5 | 186.0 | 187.0 | 28.02 Thousand |
| 07 Mar, 2025 | 187.0 | 188.0 | 186.5 | 187.0 | 15 Thousand |
| 06 Mar, 2025 | 187.0 | 187.0 | 186.5 | 187.0 | 10.15 Thousand |
| 05 Mar, 2025 | 186.0 | 187.0 | 186.0 | 187.0 | 7107.00 |
| 04 Mar, 2025 | 185.0 | 187.5 | 185.0 | 186.0 | 19 Thousand |
5289
5291
5299
5274
5276
5278