ADDCN Technology Co., Ltd (5287.TWO)

TWD 186.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 190.44 191.83 189.5 190.9 194.36 Thousand
13 Mar, 2024 191.37 191.83 190.44 191.37 91.27 Thousand
12 Mar, 2024 191.83 191.83 190.9 191.37 40.8 Thousand
11 Mar, 2024 190.44 191.83 190.44 191.37 66.57 Thousand
10 Mar, 2024 189.5 191.83 189.5 190.44 55.84 Thousand
08 Mar, 2024 191.83 191.83 188.57 189.5 131 Thousand
07 Mar, 2024 191.83 191.83 188.57 189.5 131 Thousand
06 Mar, 2024 194.16 194.16 191.83 191.83 53.69 Thousand
05 Mar, 2024 191.83 193.7 191.83 192.76 56.91 Thousand
04 Mar, 2024 193.23 193.7 192.76 192.76 24.69 Thousand