ADDCN Technology Co., Ltd (5287.TWO)

TWD 174.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 185.31 185.31 183.92 184.38 61.2 Thousand
26 Jul, 2024 184.38 184.38 183.45 183.92 108.33 Thousand
25 Jul, 2024 184.38 184.38 183.45 183.92 94.49 Thousand
24 Jul, 2024 184.85 184.85 184.85 184.85 -
23 Jul, 2024 185.31 185.78 184.85 184.85 30.27 Thousand
22 Jul, 2024 185.78 185.78 184.38 184.85 124.24 Thousand
21 Jul, 2024 185.78 185.78 184.38 184.85 110.6 Thousand
19 Jul, 2024 186.71 186.71 185.78 186.25 43.11 Thousand
18 Jul, 2024 186.71 187.64 185.78 186.25 70.92 Thousand
17 Jul, 2024 186.25 186.71 186.25 186.25 38.23 Thousand