TWD 174.0
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 184.38 | 184.38 | 183.45 | 183.92 | 108.33 Thousand |
25 Jul, 2024 | 184.38 | 184.38 | 183.45 | 183.92 | 94.49 Thousand |
24 Jul, 2024 | 184.85 | 184.85 | 184.85 | 184.85 | - |
23 Jul, 2024 | 185.31 | 185.78 | 184.85 | 184.85 | 30.27 Thousand |
22 Jul, 2024 | 185.78 | 185.78 | 184.38 | 184.85 | 124.24 Thousand |
21 Jul, 2024 | 185.78 | 185.78 | 184.38 | 184.85 | 110.6 Thousand |
19 Jul, 2024 | 186.71 | 186.71 | 185.78 | 186.25 | 43.11 Thousand |
18 Jul, 2024 | 186.71 | 187.64 | 185.78 | 186.25 | 70.92 Thousand |
17 Jul, 2024 | 186.25 | 186.71 | 186.25 | 186.25 | 38.23 Thousand |
16 Jul, 2024 | 186.71 | 186.71 | 186.25 | 186.25 | 41.83 Thousand |
8933
AIBG
6745
EWC
SYR
TY-P