Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 184.0 | 184.0 | 183.5 | 183.5 | 18 Thousand |
| 09 Dec, 2024 | 184.0 | 185.0 | 184.0 | 184.5 | 28 Thousand |
| 06 Dec, 2024 | 185.0 | 185.0 | 184.0 | 184.0 | 35 Thousand |
| 05 Dec, 2024 | 184.5 | 184.5 | 184.0 | 184.0 | 18 Thousand |
| 04 Dec, 2024 | 184.0 | 185.0 | 184.0 | 184.5 | 36 Thousand |
| 03 Dec, 2024 | 184.0 | 185.0 | 184.0 | 184.0 | 14 Thousand |
| 02 Dec, 2024 | 184.5 | 185.0 | 183.5 | 184.0 | 39 Thousand |
| 29 Nov, 2024 | 184.5 | 185.0 | 184.5 | 184.5 | 13 Thousand |
| 28 Nov, 2024 | 185.0 | 185.0 | 183.0 | 184.5 | 23 Thousand |
| 27 Nov, 2024 | 186.0 | 186.0 | 184.5 | 184.5 | 19 Thousand |
5289
5291
5299
5274
5276
5278