ADDCN Technology Co., Ltd (5287.TWO)

TWD 174.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 186.71 187.18 186.71 187.18 55.09 Thousand
01 Jul, 2024 187.64 187.64 186.71 186.71 51.4 Thousand
30 Jun, 2024 187.64 187.64 186.71 186.71 45.1 Thousand
28 Jun, 2024 187.18 188.11 186.25 186.71 53.51 Thousand
27 Jun, 2024 187.64 187.64 187.18 187.18 13.8 Thousand
26 Jun, 2024 187.64 187.64 186.71 187.18 43.43 Thousand
25 Jun, 2024 187.64 187.64 186.71 186.71 59.1 Thousand
24 Jun, 2024 187.18 187.18 187.18 187.18 31.05 Thousand
23 Jun, 2024 187.18 187.18 187.18 187.18 25.77 Thousand
21 Jun, 2024 186.71 187.64 186.71 187.18 20.63 Thousand