ADDCN Technology Co., Ltd (5287.TWO)

TWD 186.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 189.97 189.97 189.04 189.04 46.17 Thousand
22 Feb, 2024 189.97 189.97 189.04 189.04 46.17 Thousand
21 Feb, 2024 189.97 190.44 189.5 189.97 41.88 Thousand
20 Feb, 2024 191.83 191.83 189.97 189.97 44.02 Thousand
19 Feb, 2024 192.3 192.3 191.37 191.37 44.02 Thousand
18 Feb, 2024 189.97 192.3 189.97 192.3 88.05 Thousand
16 Feb, 2024 189.04 190.44 189.04 189.97 75.16 Thousand
15 Feb, 2024 189.04 190.44 189.04 189.97 75.16 Thousand
14 Feb, 2024 189.97 189.97 188.57 189.5 53.69 Thousand
05 Feb, 2024 189.04 190.44 188.57 190.44 49.39 Thousand