Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 184.5 | 185.0 | 184.0 | 184.5 | 18 Thousand |
| 11 Nov, 2024 | 186.0 | 186.5 | 184.0 | 184.5 | 18 Thousand |
| 08 Nov, 2024 | 185.5 | 185.5 | 184.5 | 184.5 | 15 Thousand |
| 07 Nov, 2024 | 186.0 | 187.0 | 185.0 | 185.5 | 22 Thousand |
| 06 Nov, 2024 | 185.5 | 186.0 | 184.5 | 185.5 | 32 Thousand |
| 05 Nov, 2024 | 184.0 | 184.5 | 183.0 | 183.0 | 106 Thousand |
| 04 Nov, 2024 | 184.0 | 186.0 | 183.5 | 184.5 | 36 Thousand |
| 01 Nov, 2024 | 185.0 | 185.0 | 182.5 | 184.0 | 36 Thousand |
| 30 Oct, 2024 | 186.5 | 187.0 | 185.0 | 185.5 | 63 Thousand |
| 29 Oct, 2024 | 189.5 | 191.5 | 186.0 | 187.0 | 38 Thousand |
5289
5291
5299
5274
5276
5278