ADDCN Technology Co., Ltd (5287.TWO)

TWD 174.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 187.64 188.11 187.18 187.18 41.7 Thousand
19 Jun, 2024 187.18 188.11 187.18 187.64 42.14 Thousand
18 Jun, 2024 187.64 188.11 186.71 188.11 43.61 Thousand
17 Jun, 2024 186.71 187.64 186.71 187.18 46.03 Thousand
16 Jun, 2024 186.71 187.64 186.71 187.18 39.73 Thousand
14 Jun, 2024 187.18 187.18 186.71 187.18 31.55 Thousand
13 Jun, 2024 187.18 187.64 186.71 186.71 68.65 Thousand
12 Jun, 2024 187.18 187.18 186.71 187.18 32.64 Thousand
11 Jun, 2024 186.71 188.11 186.71 187.18 37.34 Thousand
10 Jun, 2024 186.71 188.11 186.71 187.18 33.28 Thousand