Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 187.0 | 188.5 | 187.0 | 188.0 | 25 Thousand |
| 25 Oct, 2024 | 187.0 | 188.0 | 187.0 | 187.0 | 31 Thousand |
| 24 Oct, 2024 | 187.0 | 188.0 | 186.5 | 187.0 | 61 Thousand |
| 23 Oct, 2024 | 186.5 | 187.0 | 186.5 | 187.0 | 10 Thousand |
| 22 Oct, 2024 | 186.5 | 188.5 | 186.5 | 187.5 | 68 Thousand |
| 21 Oct, 2024 | 186.5 | 187.0 | 186.0 | 186.5 | 29 Thousand |
| 18 Oct, 2024 | 186.5 | 187.0 | 186.0 | 186.5 | 19 Thousand |
| 17 Oct, 2024 | 186.5 | 187.0 | 186.0 | 186.5 | 26 Thousand |
| 16 Oct, 2024 | 186.0 | 186.5 | 185.5 | 186.5 | 15 Thousand |
| 15 Oct, 2024 | 186.0 | 187.0 | 186.0 | 186.0 | 32 Thousand |
5289
5291
5299
5274
5276
5278