ADDCN Technology Co., Ltd (5287.TWO)

TWD 186.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 187.64 189.04 187.64 189.04 47.24 Thousand
30 Jan, 2024 188.11 188.11 187.18 187.64 19.32 Thousand
29 Jan, 2024 189.5 189.5 187.64 188.57 51.54 Thousand
28 Jan, 2024 187.18 188.11 187.18 187.64 25.77 Thousand
26 Jan, 2024 187.18 188.11 187.18 187.64 27.92 Thousand
25 Jan, 2024 187.18 188.11 187.18 187.64 27.92 Thousand
24 Jan, 2024 187.64 187.64 187.18 187.18 8590.00
23 Jan, 2024 187.64 188.11 187.18 188.11 7516.00
22 Jan, 2024 188.11 188.11 186.25 187.64 39.73 Thousand
21 Jan, 2024 189.04 189.04 187.64 188.11 42.95 Thousand