ADDCN Technology Co., Ltd (5287.TWO)

TWD 174.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 188.57 189.5 187.18 187.64 58.58 Thousand
26 May, 2024 188.57 189.5 187.18 187.64 52.61 Thousand
24 May, 2024 189.04 189.04 187.18 187.18 34.73 Thousand
23 May, 2024 188.11 188.11 186.71 188.11 78.08 Thousand
22 May, 2024 186.71 187.18 186.25 187.18 50.04 Thousand
21 May, 2024 187.18 188.11 186.71 186.71 53.2 Thousand
20 May, 2024 186.71 188.57 186.71 187.18 45.95 Thousand
19 May, 2024 186.71 188.57 186.71 187.18 40.8 Thousand
17 May, 2024 187.64 187.64 186.25 186.71 36.21 Thousand
16 May, 2024 186.71 187.18 186.71 187.18 42.08 Thousand