Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 186.5 | 187.0 | 185.5 | 186.0 | 50 Thousand |
| 11 Oct, 2024 | 186.5 | 187.5 | 186.0 | 186.0 | 52 Thousand |
| 09 Oct, 2024 | 186.0 | 187.5 | 185.5 | 186.5 | 30 Thousand |
| 08 Oct, 2024 | 185.5 | 188.0 | 185.0 | 185.5 | 36 Thousand |
| 07 Oct, 2024 | 186.0 | 186.5 | 185.0 | 185.0 | 49 Thousand |
| 04 Oct, 2024 | 185.0 | 186.5 | 184.0 | 186.0 | 29 Thousand |
| 01 Oct, 2024 | 187.0 | 187.0 | 185.0 | 186.0 | 14 Thousand |
| 30 Sep, 2024 | 188.0 | 188.0 | 186.0 | 186.0 | 33 Thousand |
| 27 Sep, 2024 | 186.5 | 188.0 | 186.0 | 188.0 | 87 Thousand |
| 26 Sep, 2024 | 183.5 | 186.5 | 183.5 | 186.5 | 129 Thousand |
5289
5291
5299
5274
5276
5278