ADDCN Technology Co., Ltd (5287.TWO)

TWD 174.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 186.71 187.18 185.78 186.25 176.09 Thousand
14 May, 2024 187.18 188.57 186.71 187.18 61.97 Thousand
13 May, 2024 187.18 188.57 186.71 187.18 71.22 Thousand
12 May, 2024 187.18 188.57 186.71 187.18 65.5 Thousand
10 May, 2024 187.18 187.64 186.71 187.18 35.56 Thousand
09 May, 2024 187.64 187.64 187.18 187.18 43.69 Thousand
08 May, 2024 188.11 188.11 187.18 187.64 38.53 Thousand
07 May, 2024 188.11 188.57 187.18 188.57 39.5 Thousand
06 May, 2024 189.04 189.04 188.11 189.04 21.89 Thousand
05 May, 2024 189.04 189.04 188.11 189.04 17.18 Thousand