Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 183.0 | 184.0 | 182.5 | 183.5 | 51 Thousand |
| 09 Sep, 2024 | 183.5 | 184.0 | 182.5 | 183.5 | 33 Thousand |
| 06 Sep, 2024 | 183.5 | 184.5 | 183.0 | 184.0 | 42 Thousand |
| 05 Sep, 2024 | 184.0 | 185.5 | 182.5 | 183.0 | 117 Thousand |
| 04 Sep, 2024 | 185.0 | 185.0 | 181.5 | 183.0 | 107 Thousand |
| 03 Sep, 2024 | 186.5 | 186.5 | 185.0 | 185.5 | 77 Thousand |
| 02 Sep, 2024 | 188.0 | 188.0 | 186.0 | 186.5 | 69 Thousand |
| 30 Aug, 2024 | 185.5 | 188.5 | 185.0 | 188.0 | 245 Thousand |
| 29 Aug, 2024 | 182.5 | 186.5 | 182.5 | 185.0 | 343 Thousand |
| 28 Aug, 2024 | 200.0 | 201.0 | 200.0 | 200.0 | 133.15 Thousand |
5289
5291
5299
5274
5276
5278