TWD 174.0
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 186.71 | 189.5 | 186.71 | 188.11 | 111.04 Thousand |
21 Apr, 2024 | 186.71 | 189.5 | 186.71 | 188.11 | 103.08 Thousand |
19 Apr, 2024 | 187.18 | 189.04 | 185.78 | 186.25 | 128.86 Thousand |
18 Apr, 2024 | 187.18 | 189.04 | 185.78 | 186.25 | 128.86 Thousand |
17 Apr, 2024 | 187.18 | 188.11 | 186.71 | 187.18 | 32.21 Thousand |
16 Apr, 2024 | 189.04 | 189.04 | 187.18 | 187.18 | 35.43 Thousand |
15 Apr, 2024 | 189.5 | 189.5 | 186.25 | 186.71 | 140.67 Thousand |
14 Apr, 2024 | 190.44 | 190.44 | 189.5 | 189.5 | 40.8 Thousand |
12 Apr, 2024 | 191.83 | 191.83 | 190.9 | 190.9 | 34.36 Thousand |
11 Apr, 2024 | 191.83 | 191.83 | 190.9 | 190.9 | 34.36 Thousand |
8933
AIBG
6745
EWC
SYR
TY-P