ADDCN Technology Co., Ltd (5287.TWO)

TWD 186.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 183.92 183.92 182.99 183.45 55.84 Thousand
20 Nov, 2023 182.52 183.92 181.59 183.45 182.55 Thousand
19 Nov, 2023 182.99 182.99 181.59 181.59 106.31 Thousand
17 Nov, 2023 181.59 183.92 181.59 182.52 242.69 Thousand
16 Nov, 2023 181.59 183.92 181.59 182.52 242.69 Thousand
15 Nov, 2023 180.66 182.05 180.66 181.12 151.41 Thousand
14 Nov, 2023 178.8 181.59 178.33 180.19 220.13 Thousand
13 Nov, 2023 178.8 181.59 177.4 178.33 386.58 Thousand
12 Nov, 2023 179.73 182.05 178.8 178.8 237.32 Thousand
10 Nov, 2023 181.59 181.59 179.73 179.73 190.07 Thousand