Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 195.5 195.5 193.5 194.0 42.95 Thousand
12 Aug, 2024 194.0 196.0 194.0 195.5 73.02 Thousand
09 Aug, 2024 196.0 196.0 192.5 193.5 33.28 Thousand
08 Aug, 2024 192.5 193.0 191.5 192.0 46.17 Thousand
07 Aug, 2024 192.5 193.5 192.0 193.0 65.5 Thousand
06 Aug, 2024 192.5 192.5 186.0 189.5 166.44 Thousand
05 Aug, 2024 194.5 194.5 188.0 189.5 308.19 Thousand
02 Aug, 2024 197.0 197.5 195.5 196.0 92.35 Thousand
01 Aug, 2024 197.0 198.5 197.0 198.0 63.35 Thousand
31 Jul, 2024 196.5 197.0 196.5 196.5 63.35 Thousand