ADDCN Technology Co., Ltd (5287.TWO)

TWD 174.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 193.7 195.09 193.7 194.63 84.83 Thousand
08 Apr, 2024 193.23 193.7 192.76 193.23 102.01 Thousand
07 Apr, 2024 193.23 193.7 192.76 192.76 74.09 Thousand
03 Apr, 2024 193.7 193.7 192.76 193.23 34.36 Thousand
02 Apr, 2024 193.7 193.7 192.76 193.23 34.36 Thousand
01 Apr, 2024 194.63 194.63 193.23 193.7 40.8 Thousand
31 Mar, 2024 193.23 193.23 192.76 192.76 40.8 Thousand
29 Mar, 2024 192.76 193.23 191.83 192.3 30.06 Thousand
28 Mar, 2024 192.76 193.23 191.83 192.3 30.06 Thousand
27 Mar, 2024 193.23 193.23 192.3 192.3 24.69 Thousand