Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 198.0 198.0 196.5 197.0 88.05 Thousand
29 Jul, 2024 199.0 199.0 197.5 198.0 61.2 Thousand
26 Jul, 2024 198.0 198.0 197.0 197.5 94.49 Thousand
23 Jul, 2024 199.0 199.5 198.5 198.5 25.77 Thousand
22 Jul, 2024 199.5 199.5 198.0 198.5 110.6 Thousand
19 Jul, 2024 200.5 200.5 199.5 200.0 35.43 Thousand
18 Jul, 2024 200.5 201.5 199.5 200.0 65.5 Thousand
17 Jul, 2024 200.0 200.5 200.0 200.0 35.43 Thousand
16 Jul, 2024 200.5 200.5 200.0 200.0 35.43 Thousand
15 Jul, 2024 201.0 201.5 200.0 200.5 27.92 Thousand