ADDCN Technology Co., Ltd (5287.TWO)

TWD 186.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 181.59 181.59 179.73 179.73 190.07 Thousand
08 Nov, 2023 180.66 181.59 180.19 180.66 230.87 Thousand
07 Nov, 2023 182.05 182.05 180.19 180.19 357.59 Thousand
06 Nov, 2023 182.52 182.52 181.59 181.59 206.17 Thousand
05 Nov, 2023 182.99 182.99 181.59 182.05 222.28 Thousand
03 Nov, 2023 182.99 183.45 181.59 182.52 243.76 Thousand
02 Nov, 2023 182.99 183.45 181.59 182.52 243.76 Thousand
01 Nov, 2023 183.45 183.92 182.99 182.99 199.73 Thousand
31 Oct, 2023 184.38 184.38 183.45 183.45 26.84 Thousand
30 Oct, 2023 184.38 184.38 183.45 184.38 56.91 Thousand