ADDCN Technology Co., Ltd (5287.TWO)

TWD 186.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 187.64 187.64 186.71 186.71 33.28 Thousand
16 Oct, 2023 188.11 188.57 187.18 188.11 36.51 Thousand
15 Oct, 2023 189.5 189.5 188.11 188.11 30.06 Thousand
13 Oct, 2023 189.97 189.97 189.04 189.5 9664.00
12 Oct, 2023 189.97 189.97 189.04 189.5 9664.00
11 Oct, 2023 189.04 191.83 188.57 191.37 65.5 Thousand
10 Oct, 2023 190.9 190.9 188.57 189.5 31.14 Thousand
06 Oct, 2023 189.04 189.5 189.04 189.04 11.81 Thousand
05 Oct, 2023 189.04 189.5 189.04 189.04 11.81 Thousand
04 Oct, 2023 189.97 189.97 188.57 188.57 39.73 Thousand