Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 202.0 | 202.0 | 201.0 | 201.0 | 59.06 Thousand |
| 29 May, 2024 | 201.5 | 202.5 | 201.5 | 202.5 | 36.51 Thousand |
| 28 May, 2024 | 201.5 | 202.0 | 201.0 | 201.5 | 36.51 Thousand |
| 27 May, 2024 | 202.5 | 203.5 | 201.0 | 201.5 | 52.61 Thousand |
| 24 May, 2024 | 203.0 | 203.0 | 201.0 | 201.0 | 28.99 Thousand |
| 23 May, 2024 | 202.0 | 202.0 | 200.5 | 202.0 | 73.02 Thousand |
| 22 May, 2024 | 200.5 | 201.0 | 200.0 | 201.0 | 45.1 Thousand |
| 21 May, 2024 | 201.0 | 202.0 | 200.5 | 200.5 | 47.24 Thousand |
| 20 May, 2024 | 200.5 | 202.5 | 200.5 | 201.0 | 40.8 Thousand |
| 17 May, 2024 | 201.5 | 201.5 | 200.0 | 200.5 | 28.99 Thousand |
5289
5291
5299
5274
5276
5278