ADDCN Technology Co., Ltd (5287.TWO)

TWD 174.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 191.83 191.83 189.97 189.97 44.02 Thousand
19 Feb, 2024 192.3 192.3 191.37 191.37 44.02 Thousand
18 Feb, 2024 189.97 192.3 189.97 192.3 88.05 Thousand
16 Feb, 2024 189.04 190.44 189.04 189.97 75.16 Thousand
15 Feb, 2024 189.04 190.44 189.04 189.97 75.16 Thousand
14 Feb, 2024 189.97 189.97 188.57 189.5 53.69 Thousand
05 Feb, 2024 189.04 190.44 188.57 190.44 49.39 Thousand
04 Feb, 2024 189.04 190.44 188.57 190.44 49.39 Thousand
02 Feb, 2024 189.97 189.97 188.57 189.04 56.91 Thousand
01 Feb, 2024 189.97 189.97 188.57 189.04 56.91 Thousand