Addcn Technology Co Ltd (5287)

TWD 178.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 206.5 206.5 205.5 205.5 44.02 Thousand
19 Feb, 2024 204.0 206.5 204.0 206.5 88.05 Thousand
16 Feb, 2024 203.0 204.5 203.0 204.0 75.16 Thousand
15 Feb, 2024 204.0 204.0 202.5 203.5 53.69 Thousand
05 Feb, 2024 203.0 204.5 202.5 204.5 49.39 Thousand
02 Feb, 2024 204.0 204.0 202.5 203.0 56.91 Thousand
01 Feb, 2024 201.5 203.0 201.5 203.0 47.24 Thousand
31 Jan, 2024 202.0 202.0 201.0 201.5 19.32 Thousand
30 Jan, 2024 203.5 203.5 201.5 202.5 51.54 Thousand
29 Jan, 2024 201.0 202.0 201.0 201.5 25.77 Thousand