Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 200.5 | 201.0 | 200.5 | 201.0 | 32.21 Thousand |
| 15 May, 2024 | 200.5 | 201.0 | 199.5 | 200.0 | 155.7 Thousand |
| 14 May, 2024 | 201.0 | 202.5 | 200.5 | 201.0 | 57.98 Thousand |
| 13 May, 2024 | 201.0 | 202.5 | 200.5 | 201.0 | 65.5 Thousand |
| 10 May, 2024 | 201.0 | 201.5 | 200.5 | 201.0 | 31.14 Thousand |
| 09 May, 2024 | 201.5 | 201.5 | 201.0 | 201.0 | 38.65 Thousand |
| 08 May, 2024 | 202.0 | 202.0 | 201.0 | 201.5 | 31.14 Thousand |
| 07 May, 2024 | 202.0 | 202.5 | 201.0 | 202.5 | 34.36 Thousand |
| 06 May, 2024 | 203.0 | 203.0 | 202.0 | 203.0 | 17.18 Thousand |
| 03 May, 2024 | 201.5 | 203.0 | 201.5 | 201.5 | 31.14 Thousand |
5289
5291
5299
5274
5276
5278