ADDCN Technology Co., Ltd (5287.TWO)

TWD 174.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 186.25 186.25 185.31 185.78 20.4 Thousand
07 Jan, 2024 186.71 186.71 185.78 186.25 20.4 Thousand
05 Jan, 2024 186.71 187.18 186.25 186.71 50.47 Thousand
04 Jan, 2024 186.71 187.18 186.25 186.71 50.47 Thousand
03 Jan, 2024 186.25 186.71 185.78 186.71 22.55 Thousand
02 Jan, 2024 185.31 187.18 184.85 186.25 107.38 Thousand
01 Jan, 2024 185.31 185.78 185.31 185.31 23.62 Thousand
29 Dec, 2023 185.31 185.78 185.31 185.31 27.92 Thousand
28 Dec, 2023 185.31 185.78 185.31 185.31 27.92 Thousand
27 Dec, 2023 185.31 185.78 185.31 185.31 26.84 Thousand