Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 203.0 203.0 201.0 201.0 35.43 Thousand
16 Apr, 2024 203.5 203.5 200.0 200.5 140.67 Thousand
15 Apr, 2024 204.5 204.5 203.5 203.5 40.8 Thousand
12 Apr, 2024 206.0 206.0 205.0 205.0 34.36 Thousand
11 Apr, 2024 205.0 206.0 205.0 206.0 59.06 Thousand
10 Apr, 2024 208.0 209.5 208.0 209.0 84.83 Thousand
09 Apr, 2024 207.5 208.0 207.0 207.5 102.01 Thousand
08 Apr, 2024 207.5 208.0 207.0 207.0 74.09 Thousand
03 Apr, 2024 208.0 208.0 207.0 207.5 34.36 Thousand
02 Apr, 2024 209.0 209.0 207.5 208.0 40.8 Thousand