Addcn Technology Co Ltd (5287)

TWD 178.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 200.0 207.0 200.0 204.0 163.22 Thousand
11 Jan, 2024 199.0 200.5 199.0 200.0 50.47 Thousand
10 Jan, 2024 199.5 199.5 199.0 199.0 24.69 Thousand
09 Jan, 2024 200.0 200.0 199.0 199.5 20.4 Thousand
08 Jan, 2024 200.5 200.5 199.5 200.0 20.4 Thousand
05 Jan, 2024 200.5 201.0 200.0 200.5 50.47 Thousand
04 Jan, 2024 200.0 200.5 199.5 200.5 22.55 Thousand
03 Jan, 2024 199.0 201.0 198.5 200.0 107.38 Thousand
02 Jan, 2024 199.0 199.5 199.0 199.0 23.62 Thousand
29 Dec, 2023 199.0 199.5 199.0 199.0 27.92 Thousand