Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 205.5 207.5 205.5 206.5 89.12 Thousand
15 Mar, 2024 204.5 206.0 203.5 205.0 194.36 Thousand
14 Mar, 2024 205.5 206.0 204.5 205.5 91.27 Thousand
13 Mar, 2024 206.0 206.0 205.0 205.5 40.8 Thousand
12 Mar, 2024 204.5 206.0 204.5 205.5 66.57 Thousand
11 Mar, 2024 203.5 206.0 203.5 204.5 55.84 Thousand
08 Mar, 2024 206.0 206.0 202.5 203.5 131 Thousand
07 Mar, 2024 208.5 208.5 206.0 206.0 53.69 Thousand
06 Mar, 2024 206.0 208.0 206.0 207.0 56.91 Thousand
05 Mar, 2024 207.5 208.0 207.0 207.0 24.69 Thousand