Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 207.5 | 207.5 | 207.0 | 207.0 | 40.8 Thousand |
| 29 Mar, 2024 | 207.0 | 207.5 | 206.0 | 206.5 | 30.06 Thousand |
| 28 Mar, 2024 | 207.5 | 207.5 | 206.5 | 206.5 | 24.69 Thousand |
| 27 Mar, 2024 | 208.0 | 208.0 | 206.0 | 207.0 | 80.53 Thousand |
| 26 Mar, 2024 | 206.0 | 206.5 | 205.5 | 206.0 | 86.98 Thousand |
| 25 Mar, 2024 | 207.5 | 207.5 | 207.5 | 207.5 | - |
| 22 Mar, 2024 | 208.5 | 208.5 | 206.5 | 207.5 | 83.76 Thousand |
| 21 Mar, 2024 | 210.0 | 210.0 | 209.0 | 209.0 | 84.83 Thousand |
| 20 Mar, 2024 | 209.0 | 209.0 | 209.0 | 209.0 | - |
| 19 Mar, 2024 | 207.5 | 210.0 | 207.5 | 209.0 | 125.64 Thousand |
5289
5291
5299
5274
5276
5278