Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 203.0 | 204.5 | 203.0 | 204.0 | 75.16 Thousand |
| 15 Feb, 2024 | 204.0 | 204.0 | 202.5 | 203.5 | 53.69 Thousand |
| 05 Feb, 2024 | 203.0 | 204.5 | 202.5 | 204.5 | 49.39 Thousand |
| 02 Feb, 2024 | 204.0 | 204.0 | 202.5 | 203.0 | 56.91 Thousand |
| 01 Feb, 2024 | 201.5 | 203.0 | 201.5 | 203.0 | 47.24 Thousand |
| 31 Jan, 2024 | 202.0 | 202.0 | 201.0 | 201.5 | 19.32 Thousand |
| 30 Jan, 2024 | 203.5 | 203.5 | 201.5 | 202.5 | 51.54 Thousand |
| 29 Jan, 2024 | 201.0 | 202.0 | 201.0 | 201.5 | 25.77 Thousand |
| 26 Jan, 2024 | 201.0 | 202.0 | 201.0 | 201.5 | 27.92 Thousand |
| 25 Jan, 2024 | 201.5 | 201.5 | 201.0 | 201.0 | 8590.00 |
5289
5291
5299
5274
5276
5278