Addcn Technology Co Ltd (5287)

TWD 178.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 197.0 197.5 196.5 196.5 199.73 Thousand
01 Nov, 2023 198.0 198.0 197.0 197.0 26.84 Thousand
31 Oct, 2023 198.0 198.0 197.0 198.0 56.91 Thousand
30 Oct, 2023 198.5 198.5 197.0 197.5 76.24 Thousand
27 Oct, 2023 199.0 199.0 198.0 198.0 39.73 Thousand
26 Oct, 2023 199.0 199.5 198.5 199.0 25.77 Thousand
25 Oct, 2023 199.0 201.5 199.0 199.5 59.06 Thousand
24 Oct, 2023 198.0 199.5 197.5 198.5 28.99 Thousand
23 Oct, 2023 200.0 200.0 199.0 199.0 28.99 Thousand
20 Oct, 2023 200.5 200.5 199.5 200.0 27.92 Thousand