Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 201.5 | 202.0 | 201.0 | 202.0 | 7516.00 |
| 23 Jan, 2024 | 202.0 | 202.0 | 200.0 | 201.5 | 39.73 Thousand |
| 22 Jan, 2024 | 203.0 | 203.0 | 201.5 | 202.0 | 42.95 Thousand |
| 19 Jan, 2024 | 201.0 | 201.5 | 200.0 | 200.5 | 27.92 Thousand |
| 18 Jan, 2024 | 200.5 | 201.0 | 199.0 | 200.0 | 34.36 Thousand |
| 17 Jan, 2024 | 202.0 | 202.0 | 199.0 | 199.0 | 71.94 Thousand |
| 16 Jan, 2024 | 203.0 | 204.0 | 202.0 | 202.5 | 46.17 Thousand |
| 15 Jan, 2024 | 205.5 | 205.5 | 203.0 | 204.0 | 31.37 Thousand |
| 12 Jan, 2024 | 200.0 | 207.0 | 200.0 | 204.0 | 163.22 Thousand |
| 11 Jan, 2024 | 199.0 | 200.5 | 199.0 | 200.0 | 50.47 Thousand |
5289
5291
5299
5274
5276
5278