Addcn Technology Co Ltd (5287)

TWD 178.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 204.0 204.5 202.5 203.0 30.06 Thousand
02 Oct, 2023 203.5 204.0 202.0 203.0 38.65 Thousand
28 Sep, 2023 205.0 205.0 203.0 203.5 21.47 Thousand
27 Sep, 2023 204.0 205.0 203.0 205.0 22.55 Thousand
26 Sep, 2023 203.5 204.0 202.5 204.0 30.06 Thousand
25 Sep, 2023 202.5 203.5 202.5 202.5 12.88 Thousand
22 Sep, 2023 202.5 203.5 202.0 202.5 26.84 Thousand
21 Sep, 2023 203.0 204.0 201.0 203.0 50.47 Thousand
20 Sep, 2023 203.0 205.0 202.0 203.0 15.03 Thousand
19 Sep, 2023 202.5 203.0 201.5 201.5 50.47 Thousand