Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 198.0 198.5 198.0 198.5 15.03 Thousand
25 Dec, 2023 198.5 198.5 198.0 198.0 34.36 Thousand
22 Dec, 2023 198.0 198.0 197.5 198.0 24.69 Thousand
21 Dec, 2023 198.0 198.0 197.5 197.5 32.21 Thousand
20 Dec, 2023 198.0 199.0 198.0 198.5 22.55 Thousand
19 Dec, 2023 198.5 199.0 197.5 199.0 52.61 Thousand
18 Dec, 2023 199.5 199.5 198.5 199.0 32.21 Thousand
15 Dec, 2023 199.0 199.5 198.5 199.5 70.87 Thousand
14 Dec, 2023 199.0 200.0 198.5 199.5 66.57 Thousand
13 Dec, 2023 198.0 199.0 197.5 199.0 45.1 Thousand