Addcn Technology Co Ltd (5287)

TWD 178.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 199.0 199.5 197.5 199.5 50.47 Thousand
01 Sep, 2023 198.0 200.5 198.0 199.5 117.04 Thousand
31 Aug, 2023 200.0 200.0 198.0 199.0 56.91 Thousand
30 Aug, 2023 198.5 200.5 198.5 200.0 48.32 Thousand
29 Aug, 2023 194.0 199.0 194.0 198.5 175.03 Thousand
28 Aug, 2023 217.5 220.5 217.0 218.0 161.82 Thousand
25 Aug, 2023 216.5 217.5 214.0 216.0 70.87 Thousand
24 Aug, 2023 219.5 219.5 214.0 216.5 75.59 Thousand
23 Aug, 2023 219.0 219.0 217.0 217.0 90.95 Thousand
22 Aug, 2023 222.0 222.0 217.5 219.0 62.6 Thousand