Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 198.0 198.0 197.0 198.0 56.91 Thousand
30 Oct, 2023 198.5 198.5 197.0 197.5 76.24 Thousand
27 Oct, 2023 199.0 199.0 198.0 198.0 39.73 Thousand
26 Oct, 2023 199.0 199.5 198.5 199.0 25.77 Thousand
25 Oct, 2023 199.0 201.5 199.0 199.5 59.06 Thousand
24 Oct, 2023 198.0 199.5 197.5 198.5 28.99 Thousand
23 Oct, 2023 200.0 200.0 199.0 199.0 28.99 Thousand
20 Oct, 2023 200.5 200.5 199.5 200.0 27.92 Thousand
19 Oct, 2023 200.5 201.0 200.5 200.5 6443.00
18 Oct, 2023 201.5 201.5 200.5 200.5 33.28 Thousand