Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 192.0 195.0 190.5 191.5 386.58 Thousand
13 Nov, 2023 193.0 195.5 192.0 192.0 237.32 Thousand
10 Nov, 2023 195.0 195.0 193.0 193.0 190.07 Thousand
09 Nov, 2023 194.0 195.0 193.5 194.0 230.87 Thousand
08 Nov, 2023 195.5 195.5 193.5 193.5 357.59 Thousand
07 Nov, 2023 196.0 196.0 195.0 195.0 206.17 Thousand
06 Nov, 2023 196.5 196.5 195.0 195.5 222.28 Thousand
03 Nov, 2023 196.5 197.0 195.0 196.0 243.76 Thousand
02 Nov, 2023 197.0 197.5 196.5 196.5 199.73 Thousand
01 Nov, 2023 198.0 198.0 197.0 197.0 26.84 Thousand