Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 205.0 205.0 203.0 203.5 21.47 Thousand
27 Sep, 2023 204.0 205.0 203.0 205.0 22.55 Thousand
26 Sep, 2023 203.5 204.0 202.5 204.0 30.06 Thousand
25 Sep, 2023 202.5 203.5 202.5 202.5 12.88 Thousand
22 Sep, 2023 202.5 203.5 202.0 202.5 26.84 Thousand
21 Sep, 2023 203.0 204.0 201.0 203.0 50.47 Thousand
20 Sep, 2023 203.0 205.0 202.0 203.0 15.03 Thousand
19 Sep, 2023 202.5 203.0 201.5 201.5 50.47 Thousand
18 Sep, 2023 203.0 204.0 202.5 202.5 23.62 Thousand
15 Sep, 2023 204.0 204.0 202.5 203.0 25.77 Thousand