Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 201.5 203.5 201.5 203.0 32.21 Thousand
13 Sep, 2023 200.5 202.0 200.5 201.5 22.55 Thousand
12 Sep, 2023 199.5 201.0 198.0 200.5 47.24 Thousand
11 Sep, 2023 201.0 201.0 198.0 198.5 54.76 Thousand
08 Sep, 2023 200.0 201.0 200.0 200.5 18.25 Thousand
07 Sep, 2023 201.0 202.0 198.5 201.0 42.95 Thousand
06 Sep, 2023 200.0 200.5 200.0 200.5 20.4 Thousand
05 Sep, 2023 198.5 201.0 198.5 200.0 35.43 Thousand
04 Sep, 2023 199.0 199.5 197.5 199.5 50.47 Thousand
01 Sep, 2023 198.0 200.5 198.0 199.5 117.04 Thousand