Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 200.0 200.0 198.0 199.0 56.91 Thousand
30 Aug, 2023 198.5 200.5 198.5 200.0 48.32 Thousand
29 Aug, 2023 194.0 199.0 194.0 198.5 175.03 Thousand
28 Aug, 2023 217.5 220.5 217.0 218.0 161.82 Thousand
25 Aug, 2023 216.5 217.5 214.0 216.0 70.87 Thousand
24 Aug, 2023 219.5 219.5 214.0 216.5 75.59 Thousand
23 Aug, 2023 219.0 219.0 217.0 217.0 90.95 Thousand
22 Aug, 2023 222.0 222.0 217.5 219.0 62.6 Thousand
21 Aug, 2023 219.0 221.0 217.5 220.0 64.96 Thousand
18 Aug, 2023 222.5 224.5 218.0 219.0 80.32 Thousand