Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 206.5 206.5 204.5 205.0 43.7 Thousand
01 Aug, 2023 205.0 206.0 205.0 206.0 75.59 Thousand
31 Jul, 2023 206.0 206.5 204.5 205.0 38.98 Thousand
28 Jul, 2023 205.0 206.0 204.5 205.0 59.06 Thousand
27 Jul, 2023 205.0 205.5 204.5 205.0 43.7 Thousand
26 Jul, 2023 207.0 207.0 205.0 205.5 22.44 Thousand
25 Jul, 2023 204.5 207.5 204.0 205.5 51.97 Thousand
24 Jul, 2023 206.0 206.0 204.0 204.5 34.25 Thousand
21 Jul, 2023 204.5 207.0 204.5 206.0 59.06 Thousand
20 Jul, 2023 207.0 207.5 207.0 207.0 21.26 Thousand