Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 204.5 205.0 203.5 204.0 54.33 Thousand
04 Jul, 2023 206.0 206.0 204.5 205.5 76.78 Thousand
03 Jul, 2023 203.0 207.5 203.0 206.0 109.85 Thousand
30 Jun, 2023 202.5 203.5 202.0 203.0 27.16 Thousand
29 Jun, 2023 202.0 203.5 200.5 202.5 56.69 Thousand
28 Jun, 2023 204.0 204.5 202.0 202.0 96.86 Thousand
27 Jun, 2023 204.0 205.0 203.5 204.0 46.06 Thousand
26 Jun, 2023 207.5 208.0 203.5 204.0 144.11 Thousand
21 Jun, 2023 209.5 209.5 209.0 209.5 36.61 Thousand
20 Jun, 2023 211.0 211.0 209.5 209.5 33.07 Thousand