Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 210.0 213.5 210.0 213.5 77.96 Thousand
02 Jun, 2023 208.0 210.0 208.0 209.0 50.79 Thousand
01 Jun, 2023 208.5 209.5 208.0 208.5 23.62 Thousand
31 May, 2023 208.5 209.0 208.0 208.0 28.34 Thousand
30 May, 2023 209.5 209.5 208.5 208.5 17.71 Thousand
29 May, 2023 209.0 209.5 209.0 209.5 11.81 Thousand
26 May, 2023 208.5 209.5 208.0 209.0 37.79 Thousand
25 May, 2023 209.0 209.0 208.0 208.0 40.16 Thousand
24 May, 2023 210.0 211.0 209.5 210.0 49.61 Thousand
23 May, 2023 211.0 211.5 210.5 211.5 22.44 Thousand