Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 211.5 | 211.5 | 210.5 | 211.0 | 16.53 Thousand |
| 16 Jun, 2023 | 213.5 | 214.0 | 210.0 | 212.0 | 107.49 Thousand |
| 15 Jun, 2023 | 211.5 | 213.0 | 211.5 | 213.0 | 29.53 Thousand |
| 14 Jun, 2023 | 212.5 | 213.5 | 212.5 | 212.5 | 24.8 Thousand |
| 13 Jun, 2023 | 214.0 | 214.0 | 212.0 | 212.5 | 54.33 Thousand |
| 12 Jun, 2023 | 213.0 | 214.0 | 212.0 | 213.0 | 107.49 Thousand |
| 09 Jun, 2023 | 212.0 | 212.5 | 211.0 | 211.5 | 24.8 Thousand |
| 08 Jun, 2023 | 212.5 | 212.5 | 211.5 | 211.5 | 16.53 Thousand |
| 07 Jun, 2023 | 212.5 | 213.0 | 211.5 | 212.0 | 24.8 Thousand |
| 06 Jun, 2023 | 213.5 | 214.0 | 211.5 | 212.0 | 34.25 Thousand |
5289
5291
5299
5274
5276
5278