Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 212.5 214.5 210.5 211.5 67.33 Thousand
19 May, 2023 212.0 213.5 209.0 211.5 37.79 Thousand
18 May, 2023 209.0 212.0 209.0 211.5 56.69 Thousand
17 May, 2023 209.0 209.5 208.5 209.0 17.71 Thousand
16 May, 2023 209.5 209.5 208.5 209.0 34.25 Thousand
15 May, 2023 208.5 210.5 208.0 209.5 28.34 Thousand
12 May, 2023 205.5 208.5 205.5 208.5 16.53 Thousand
11 May, 2023 208.0 209.0 207.5 207.5 28.34 Thousand
10 May, 2023 210.0 210.0 209.0 209.0 23.62 Thousand
09 May, 2023 211.0 211.5 208.5 211.5 64.96 Thousand