Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 207.0 | 212.0 | 207.0 | 210.0 | 105.13 Thousand |
| 05 May, 2023 | 206.0 | 208.0 | 206.0 | 207.0 | 49.61 Thousand |
| 04 May, 2023 | 207.0 | 207.0 | 205.0 | 206.0 | 17.71 Thousand |
| 03 May, 2023 | 206.0 | 207.0 | 205.5 | 206.0 | 16.53 Thousand |
| 02 May, 2023 | 205.0 | 207.0 | 203.0 | 206.0 | 67.33 Thousand |
| 28 Apr, 2023 | 201.0 | 204.0 | 201.0 | 203.0 | 24.8 Thousand |
| 27 Apr, 2023 | 200.0 | 202.5 | 200.0 | 201.0 | 17.71 Thousand |
| 26 Apr, 2023 | 199.5 | 201.5 | 199.0 | 201.0 | 38.98 Thousand |
| 25 Apr, 2023 | 201.0 | 202.0 | 200.5 | 200.5 | 24.8 Thousand |
| 24 Apr, 2023 | 201.5 | 202.0 | 201.0 | 201.0 | 35.43 Thousand |
5289
5291
5299
5274
5276
5278