Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 205.0 212.0 205.0 206.0 148.83 Thousand
06 Apr, 2023 203.0 206.0 203.0 204.5 90.95 Thousand
31 Mar, 2023 202.0 203.0 201.5 202.0 20.08 Thousand
30 Mar, 2023 200.0 203.0 200.0 202.5 33.07 Thousand
29 Mar, 2023 202.0 202.0 199.5 200.0 74.41 Thousand
28 Mar, 2023 204.0 204.5 201.5 202.0 59.06 Thousand
27 Mar, 2023 207.5 209.0 204.0 204.5 150.01 Thousand
24 Mar, 2023 199.5 205.0 199.5 203.0 116.94 Thousand
23 Mar, 2023 196.5 200.0 196.5 199.0 95.68 Thousand
22 Mar, 2023 194.0 196.0 194.0 196.0 20.08 Thousand