Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 196.0 197.5 196.0 197.0 28.34 Thousand
06 Mar, 2023 197.0 197.0 196.0 196.0 31.89 Thousand
03 Mar, 2023 196.0 197.0 195.0 195.0 68.51 Thousand
02 Mar, 2023 195.5 196.0 195.0 195.0 28.34 Thousand
01 Mar, 2023 194.0 195.0 194.0 194.5 44.88 Thousand
24 Feb, 2023 194.5 195.0 194.0 194.0 20.08 Thousand
23 Feb, 2023 193.5 195.0 193.5 194.5 34.25 Thousand
22 Feb, 2023 194.0 195.0 193.0 193.0 43.7 Thousand
21 Feb, 2023 194.0 195.0 194.0 194.0 53.15 Thousand
20 Feb, 2023 194.5 195.5 193.5 193.5 67.33 Thousand