Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 193.0 197.5 193.0 193.5 67.33 Thousand
02 Feb, 2023 192.0 192.5 191.5 192.5 47.24 Thousand
01 Feb, 2023 192.5 192.5 192.0 192.0 27.16 Thousand
31 Jan, 2023 193.0 193.0 192.0 192.5 38.98 Thousand
30 Jan, 2023 194.5 194.5 192.5 192.5 44.88 Thousand
17 Jan, 2023 192.5 192.5 192.0 192.5 20.08 Thousand
16 Jan, 2023 192.0 192.5 191.5 192.5 12.99 Thousand
13 Jan, 2023 192.0 192.0 192.0 192.0 -
12 Jan, 2023 192.5 192.5 192.0 192.0 23.62 Thousand
11 Jan, 2023 193.0 193.0 192.0 192.5 18.89 Thousand