Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 190.5 195.0 190.5 192.0 17.71 Thousand
23 Dec, 2022 191.0 191.0 190.5 190.5 3543.00
22 Dec, 2022 190.5 191.0 190.0 191.0 18.89 Thousand
21 Dec, 2022 191.0 191.0 190.0 191.0 15.35 Thousand
20 Dec, 2022 190.0 191.5 189.5 191.0 89.77 Thousand
19 Dec, 2022 186.5 190.0 186.5 190.0 41.34 Thousand
16 Dec, 2022 187.0 187.5 186.5 187.5 18.89 Thousand
15 Dec, 2022 187.5 187.5 186.0 187.0 37.79 Thousand
14 Dec, 2022 189.0 189.0 186.5 187.5 42.52 Thousand
13 Dec, 2022 186.5 187.0 186.5 187.0 15.35 Thousand