Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 185.0 | 186.5 | 185.0 | 186.5 | 93.31 Thousand |
| 09 Dec, 2022 | 188.5 | 188.5 | 186.5 | 187.0 | 20.08 Thousand |
| 08 Dec, 2022 | 188.0 | 188.5 | 186.0 | 188.5 | 15.35 Thousand |
| 07 Dec, 2022 | 187.5 | 189.5 | 187.0 | 189.0 | 35.43 Thousand |
| 06 Dec, 2022 | 191.0 | 191.0 | 188.5 | 189.0 | 35.43 Thousand |
| 05 Dec, 2022 | 192.0 | 194.5 | 191.0 | 191.0 | 51.97 Thousand |
| 02 Dec, 2022 | 188.0 | 192.5 | 188.0 | 192.0 | 43.7 Thousand |
| 01 Dec, 2022 | 183.0 | 200.0 | 183.0 | 187.5 | 283.49 Thousand |
| 30 Nov, 2022 | 181.0 | 182.0 | 180.5 | 182.0 | 43.7 Thousand |
| 29 Nov, 2022 | 182.0 | 182.0 | 180.0 | 181.5 | 37.79 Thousand |
5289
5291
5299
5274
5276
5278