Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 192.0 | 192.5 | 191.0 | 192.5 | 22.44 Thousand |
| 09 Jan, 2023 | 192.0 | 192.0 | 190.5 | 192.0 | 16.53 Thousand |
| 06 Jan, 2023 | 191.0 | 191.5 | 190.5 | 191.0 | 10.63 Thousand |
| 05 Jan, 2023 | 191.0 | 192.0 | 191.0 | 191.0 | 16.53 Thousand |
| 04 Jan, 2023 | 189.5 | 190.0 | 189.5 | 190.0 | 16.53 Thousand |
| 03 Jan, 2023 | 190.0 | 190.0 | 189.0 | 189.0 | 5906.00 |
| 30 Dec, 2022 | 190.5 | 190.5 | 190.0 | 190.0 | 7087.00 |
| 29 Dec, 2022 | 188.0 | 190.5 | 188.0 | 190.0 | 5906.00 |
| 28 Dec, 2022 | 191.5 | 191.5 | 189.0 | 191.0 | 17.71 Thousand |
| 27 Dec, 2022 | 192.0 | 192.0 | 189.5 | 191.5 | 20.08 Thousand |
5289
5291
5299
5274
5276
5278