Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 180.0 181.5 180.0 181.0 47.24 Thousand
11 Nov, 2022 181.5 181.5 179.5 179.5 44.88 Thousand
10 Nov, 2022 180.0 180.0 178.5 179.0 36.61 Thousand
09 Nov, 2022 181.0 181.5 181.0 181.0 29.53 Thousand
08 Nov, 2022 180.0 181.0 180.0 180.5 16.53 Thousand
07 Nov, 2022 180.0 180.5 180.0 180.0 20.08 Thousand
04 Nov, 2022 178.5 180.0 178.5 180.0 11.81 Thousand
03 Nov, 2022 179.0 185.0 179.0 179.5 53.15 Thousand
02 Nov, 2022 180.0 181.0 180.0 181.0 31.89 Thousand
01 Nov, 2022 180.0 180.0 179.0 180.0 12.99 Thousand