Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 178.5 | 179.0 | 178.0 | 179.0 | 38.98 Thousand |
| 14 Oct, 2022 | 180.0 | 180.0 | 179.5 | 180.0 | 18.89 Thousand |
| 13 Oct, 2022 | 181.5 | 181.5 | 178.0 | 179.0 | 88.59 Thousand |
| 12 Oct, 2022 | 183.0 | 184.0 | 181.5 | 182.5 | 28.34 Thousand |
| 11 Oct, 2022 | 187.0 | 187.0 | 182.5 | 183.5 | 51.97 Thousand |
| 07 Oct, 2022 | 188.0 | 188.0 | 187.0 | 188.0 | 10.63 Thousand |
| 06 Oct, 2022 | 188.0 | 188.5 | 187.0 | 188.0 | 7087.00 |
| 05 Oct, 2022 | 187.5 | 189.0 | 187.5 | 188.0 | 28.34 Thousand |
| 04 Oct, 2022 | 186.0 | 187.0 | 186.0 | 187.0 | 3543.00 |
| 03 Oct, 2022 | 183.5 | 201.5 | 183.5 | 201.5 | 17.71 Thousand |
5289
5291
5299
5274
5276
5278