Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 179.5 180.0 179.0 180.0 20.08 Thousand
28 Oct, 2022 180.0 180.5 179.5 179.5 25.98 Thousand
27 Oct, 2022 179.0 181.0 178.5 181.0 36.61 Thousand
26 Oct, 2022 179.0 179.0 179.0 179.0 23.62 Thousand
25 Oct, 2022 177.5 178.5 177.0 177.5 49.61 Thousand
24 Oct, 2022 178.5 178.5 177.5 177.5 16.53 Thousand
21 Oct, 2022 179.0 179.0 177.0 177.0 48.43 Thousand
20 Oct, 2022 179.0 179.0 178.0 179.0 27.16 Thousand
19 Oct, 2022 179.5 180.5 179.5 180.0 27.16 Thousand
18 Oct, 2022 180.0 183.0 178.5 179.5 17.71 Thousand