Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 183.0 | 183.5 | 182.5 | 183.5 | 10.63 Thousand |
| 29 Sep, 2022 | 183.0 | 184.0 | 182.5 | 184.0 | 27.16 Thousand |
| 28 Sep, 2022 | 185.0 | 185.0 | 182.0 | 183.0 | 38.98 Thousand |
| 27 Sep, 2022 | 183.0 | 185.0 | 183.0 | 184.0 | 21.26 Thousand |
| 26 Sep, 2022 | 186.5 | 190.0 | 183.5 | 184.0 | 60.24 Thousand |
| 23 Sep, 2022 | 187.0 | 187.0 | 186.0 | 186.5 | 44.88 Thousand |
| 22 Sep, 2022 | 186.0 | 186.5 | 185.0 | 186.5 | 20.08 Thousand |
| 21 Sep, 2022 | 185.5 | 187.5 | 185.0 | 187.5 | 29.53 Thousand |
| 20 Sep, 2022 | 188.0 | 188.0 | 185.5 | 185.5 | 137.02 Thousand |
| 19 Sep, 2022 | 190.5 | 190.5 | 188.0 | 188.5 | 64.96 Thousand |
5289
5291
5299
5274
5276
5278