Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 197.0 197.0 196.0 197.0 47.24 Thousand
31 Aug, 2022 197.5 198.0 197.0 197.0 85.04 Thousand
30 Aug, 2022 198.0 198.0 196.5 197.5 68.51 Thousand
29 Aug, 2022 198.0 198.0 197.0 197.0 56.69 Thousand
26 Aug, 2022 198.0 200.0 198.0 198.0 126.39 Thousand
25 Aug, 2022 198.5 198.5 197.5 198.0 51.97 Thousand
24 Aug, 2022 200.0 200.0 197.5 198.5 59.06 Thousand
23 Aug, 2022 202.0 202.0 197.5 198.5 73.23 Thousand
22 Aug, 2022 202.5 202.5 202.5 202.5 -
19 Aug, 2022 201.5 202.5 200.5 202.5 7087.00