Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 198.5 | 200.0 | 198.0 | 199.0 | 15.35 Thousand |
| 03 Aug, 2022 | 200.0 | 200.5 | 198.0 | 199.0 | 46.06 Thousand |
| 02 Aug, 2022 | 200.0 | 200.0 | 199.0 | 199.5 | 8268.00 |
| 01 Aug, 2022 | 203.5 | 203.5 | 199.5 | 201.0 | 7087.00 |
| 29 Jul, 2022 | 200.0 | 200.0 | 198.5 | 198.5 | 9449.00 |
| 28 Jul, 2022 | 198.0 | 198.0 | 198.0 | 198.0 | 4724.00 |
| 27 Jul, 2022 | 197.5 | 198.0 | 197.5 | 198.0 | 3543.00 |
| 26 Jul, 2022 | 197.0 | 197.5 | 197.0 | 197.5 | 8268.00 |
| 25 Jul, 2022 | 196.0 | 198.0 | 196.0 | 196.5 | 18.89 Thousand |
| 22 Jul, 2022 | 196.0 | 197.5 | 196.0 | 197.0 | 12.99 Thousand |
5289
5291
5299
5274
5276
5278