Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 196.5 196.5 195.0 196.0 63.78 Thousand
20 Jul, 2022 197.0 197.0 194.0 196.5 37.79 Thousand
19 Jul, 2022 197.5 197.5 196.5 197.5 7087.00
18 Jul, 2022 198.0 198.0 197.0 198.0 28.34 Thousand
15 Jul, 2022 200.0 200.0 198.0 199.0 7087.00
14 Jul, 2022 200.0 200.0 200.0 200.0 5906.00
13 Jul, 2022 198.5 201.5 198.5 201.5 3543.00
12 Jul, 2022 198.5 199.0 197.5 197.5 10.63 Thousand
11 Jul, 2022 202.0 202.0 199.5 199.5 8268.00
08 Jul, 2022 199.0 206.0 199.0 202.5 122.84 Thousand