Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 200.0 | 201.0 | 197.5 | 197.5 | 21.26 Thousand |
| 06 Jul, 2022 | 193.5 | 203.5 | 193.5 | 202.0 | 64.96 Thousand |
| 05 Jul, 2022 | 194.5 | 195.0 | 194.0 | 195.0 | 12.99 Thousand |
| 04 Jul, 2022 | 193.0 | 195.0 | 193.0 | 195.0 | 12.99 Thousand |
| 01 Jul, 2022 | 195.0 | 195.0 | 193.0 | 193.0 | 20.08 Thousand |
| 30 Jun, 2022 | 198.0 | 198.0 | 194.0 | 194.0 | 69.69 Thousand |
| 29 Jun, 2022 | 198.0 | 199.5 | 198.0 | 199.5 | 9449.00 |
| 28 Jun, 2022 | 198.5 | 199.5 | 198.0 | 199.5 | 22.44 Thousand |
| 27 Jun, 2022 | 201.0 | 201.0 | 201.0 | 201.0 | 1181.00 |
| 24 Jun, 2022 | 197.5 | 200.0 | 197.5 | 198.5 | 12.99 Thousand |
5289
5291
5299
5274
5276
5278