Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 205.0 207.0 205.0 205.0 16.53 Thousand
08 Jun, 2022 203.5 208.0 203.5 206.5 18.89 Thousand
07 Jun, 2022 206.0 206.0 203.5 203.5 12.99 Thousand
06 Jun, 2022 208.0 208.0 207.5 207.5 4724.00
02 Jun, 2022 203.0 208.5 203.0 208.0 30.71 Thousand
01 Jun, 2022 203.0 206.5 202.5 203.5 33.07 Thousand
31 May, 2022 202.0 209.5 202.0 203.0 27.16 Thousand
30 May, 2022 204.5 206.0 201.5 206.0 28.34 Thousand
27 May, 2022 198.0 205.0 198.0 204.0 57.88 Thousand
26 May, 2022 197.5 198.0 196.5 197.5 11.81 Thousand