Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 200.5 201.5 200.0 201.5 12.99 Thousand
10 May, 2022 200.0 201.5 198.0 200.5 54.33 Thousand
09 May, 2022 209.0 209.0 201.0 202.0 63.78 Thousand
06 May, 2022 209.5 209.5 206.0 206.0 55.51 Thousand
05 May, 2022 209.0 210.0 209.0 210.0 24.8 Thousand
04 May, 2022 210.0 210.0 209.0 209.0 18.89 Thousand
03 May, 2022 210.5 211.0 209.0 210.0 36.61 Thousand
29 Apr, 2022 213.0 213.0 211.5 211.5 8268.00
28 Apr, 2022 213.0 213.0 210.0 211.0 33.07 Thousand
27 Apr, 2022 213.0 213.0 210.0 211.0 36.61 Thousand