Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 221.5 223.5 220.5 223.0 83.86 Thousand
11 Apr, 2022 225.0 225.0 221.0 223.0 102.76 Thousand
08 Apr, 2022 229.0 229.0 224.0 225.0 66.14 Thousand
07 Apr, 2022 226.0 226.5 224.5 225.0 57.88 Thousand
06 Apr, 2022 226.0 227.0 225.5 226.0 72.05 Thousand
01 Apr, 2022 225.5 226.0 225.5 226.0 22.44 Thousand
31 Mar, 2022 227.0 227.0 224.0 226.0 40.16 Thousand
30 Mar, 2022 229.0 229.0 225.5 226.5 73.23 Thousand
29 Mar, 2022 229.0 229.0 227.0 228.0 41.34 Thousand
28 Mar, 2022 228.0 230.0 227.0 227.5 113.39 Thousand